Baker Hughes Co (BKR)
44.25
-0.63
(-1.40%)
USD |
NASDAQ |
Nov 22, 16:00
44.25
0.00 (0.00%)
After-Hours: 20:00
Baker Hughes Price: 44.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.60 | 44.92 | 44.11 | 44.25 | 7.523M |
| Nov 21, 2024 | 44.54 | 45.17 | 44.15 | 44.88 | 6.019M |
| Nov 20, 2024 | 43.01 | 44.37 | 42.78 | 44.31 | 8.106M |
| Nov 19, 2024 | 42.61 | 43.15 | 42.61 | 42.87 | 3.552M |
| Nov 18, 2024 | 43.54 | 43.79 | 42.95 | 43.07 | 4.437M |
| Nov 15, 2024 | 43.20 | 43.72 | 42.64 | 42.94 | 4.725M |
| Nov 14, 2024 | 43.24 | 43.30 | 42.59 | 43.18 | 7.369M |
| Nov 13, 2024 | 43.76 | 43.84 | 42.91 | 43.07 | 7.168M |
| Nov 12, 2024 | 44.00 | 44.50 | 43.48 | 43.67 | 7.213M |
| Nov 11, 2024 | 43.14 | 44.32 | 42.95 | 44.11 | 5.351M |
| Nov 08, 2024 | 43.04 | 43.67 | 42.50 | 43.02 | 7.008M |
| Nov 07, 2024 | 42.76 | 43.18 | 41.83 | 43.10 | 11.97M |
| Nov 06, 2024 | 40.74 | 43.23 | 40.14 | 42.74 | 13.75M |
| Nov 05, 2024 | 38.32 | 38.98 | 38.26 | 38.58 | 5.593M |
| Nov 04, 2024 | 37.83 | 38.36 | 37.75 | 38.17 | 5.398M |
| Nov 01, 2024 | 38.13 | 38.29 | 37.54 | 37.85 | 7.921M |
| Oct 31, 2024 | 37.64 | 38.24 | 37.52 | 38.08 | 8.904M |
| Oct 30, 2024 | 37.17 | 37.62 | 37.17 | 37.49 | 6.526M |
| Oct 29, 2024 | 37.38 | 37.47 | 36.56 | 37.09 | 6.206M |
| Oct 28, 2024 | 36.63 | 37.67 | 36.50 | 37.40 | 8.516M |
| Oct 25, 2024 | 37.64 | 37.74 | 37.02 | 37.52 | 5.667M |
| Oct 24, 2024 | 37.10 | 37.19 | 36.34 | 36.78 | 8.791M |
| Oct 23, 2024 | 36.31 | 37.50 | 36.09 | 37.00 | 8.647M |
| Oct 22, 2024 | 36.55 | 36.65 | 35.92 | 35.98 | 6.439M |
| Oct 21, 2024 | 36.59 | 36.90 | 36.28 | 36.45 | 5.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Mar 23 2020
44.88
Maximum
Nov 21 2024
26.82
Average
27.19
Median
Price Benchmarks
| Archrock Inc | 25.86 |
| Halliburton Co | 31.94 |
| MPLX LP | 49.50 |
| Core Laboratories Inc | 21.28 |
| Diamondback Energy Inc | 185.29 |
Price Related Metrics
| PE Ratio | 19.84 |
| PS Ratio | 1.627 |
| PEG Ratio | 0.5779 |
| Price to Book Value | 2.705 |
| Price to Free Cash Flow | 24.78 |
| Earnings Yield | 5.04% |
| Market Cap | 43.79B |
| PEGY Ratio | 0.5476 |
| Operating PE Ratio | 13.67 |
| Normalized PE Ratio | 18.57 |