Baker Hughes Co. (BKR)
59.13
-4.51
(-7.09%)
USD |
NASDAQ |
Sep 10, 14:59
Baker Hughes Price : 59.13 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 63.76 | 66.09 | 63.47 | 63.64 | 6.929M |
| Sep 08, 2026 | 63.79 | 64.84 | 63.36 | 63.92 | 5.892M |
| Sep 04, 2026 | 63.00 | 63.74 | 62.72 | 63.50 | 5.792M |
| Sep 03, 2026 | 64.36 | 64.95 | 63.59 | 63.64 | 4.625M |
| Sep 02, 2026 | 63.02 | 65.26 | 62.71 | 64.63 | 5.194M |
| Sep 01, 2026 | 63.87 | 64.28 | 63.13 | 63.66 | 6.048M |
| Aug 31, 2026 | 63.12 | 63.96 | 62.69 | 63.55 | 11.22M |
| Aug 28, 2026 | 62.50 | 62.62 | 61.67 | 62.41 | 5.706M |
| Aug 27, 2026 | 61.70 | 63.09 | 60.86 | 62.11 | 8.549M |
| Aug 26, 2026 | 61.81 | 62.43 | 60.93 | 62.00 | 5.248M |
| Aug 25, 2026 | 62.27 | 63.02 | 61.72 | 61.82 | 4.809M |
| Aug 24, 2026 | 62.07 | 62.47 | 61.13 | 61.98 | 5.229M |
| Aug 21, 2026 | 62.97 | 64.04 | 62.29 | 62.34 | 5.651M |
| Aug 20, 2026 | 64.20 | 65.08 | 62.68 | 62.78 | 6.292M |
| Aug 19, 2026 | 65.10 | 65.18 | 63.96 | 64.48 | 4.812M |
| Aug 18, 2026 | 65.05 | 65.20 | 64.16 | 64.44 | 6.350M |
| Aug 17, 2026 | 65.26 | 65.44 | 64.10 | 64.90 | 5.896M |
| Aug 14, 2026 | 63.54 | 65.17 | 63.47 | 64.82 | 6.693M |
| Aug 13, 2026 | 63.96 | 64.03 | 62.50 | 63.44 | 7.871M |
| Aug 12, 2026 | 64.81 | 65.10 | 64.24 | 64.28 | 7.499M |
| Aug 11, 2026 | 64.23 | 64.84 | 64.07 | 64.81 | 5.499M |
| Aug 10, 2026 | 62.05 | 64.26 | 62.00 | 64.07 | 5.274M |
| Aug 07, 2026 | 62.09 | 62.84 | 61.54 | 61.55 | 7.323M |
| Aug 06, 2026 | 62.34 | 63.31 | 62.09 | 62.75 | 4.997M |
| Aug 05, 2026 | 62.54 | 62.54 | 61.12 | 61.67 | 5.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLB Ltd. | 56.05 |
| NOV, Inc. | 21.34 |
| Solaris Energy Infrastructure, Inc. | 65.42 |
| Cactus, Inc. | 68.25 |
| ProFrac Holding Corp. | 5.17 |
Price Related Metrics
| PE Ratio | 19.00 |
| PS Ratio | 2.122 |
| PEG Ratio | 10.52 |
| Price to Book Value | 2.947 |
| Price to Free Cash Flow | 18.80 |
| Earnings Yield | 5.26% |
| Market Cap | 58.68B |
| PEGY Ratio | 5.844 |
| Operating PE Ratio | 16.38 |
| Normalized PE Ratio | 17.51 |